mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	33,418	33,387	-31	-0.1%	33,980
High	33,418	33,387	-31	-0.1%	34,215
Low	33,418	33,387	-31	-0.1%	33,658
Close	33,418	33,387	-31	-0.1%	34,077
Range
ATR	205	193	-12	-6.1%	0
Volume

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,387	33,387	33,387
R3	33,387	33,387	33,387
R2	33,387	33,387	33,387
R1	33,387	33,387	33,387	33,387
PP	33,387	33,387	33,387	33,387
S1	33,387	33,387	33,387	33,387
S2	33,387	33,387	33,387
S3	33,387	33,387	33,387
S4	33,387	33,387	33,387

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,654	35,423	34,383
R3	35,097	34,866	34,230
R2	34,540	34,540	34,179
R1	34,309	34,309	34,128	34,425
PP	33,983	33,983	33,983	34,041
S1	33,752	33,752	34,026	33,868
S2	33,426	33,426	33,975
S3	32,869	33,195	33,924
S4	32,312	32,638	33,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,215	33,387	828	2.5%	28	0.1%	0%	False	True
10	34,215	33,387	828	2.5%	17	0.0%	0%	False	True
20	34,858	33,387	1,471	4.4%	22	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	33,387
2.618	33,387
1.618	33,387
1.000	33,387
0.618	33,387
HIGH	33,387
0.618	33,387
0.500	33,387
0.382	33,387
LOW	33,387
0.618	33,387
1.000	33,387
1.618	33,387
2.618	33,387
4.250	33,387

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	33,387	33,543
PP	33,387	33,491
S1	33,387	33,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols