mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	33,671	33,527	-144	-0.4%	33,919
High	33,671	33,527	-144	-0.4%	33,919
Low	33,671	33,527	-144	-0.4%	33,387
Close	33,671	33,527	-144	-0.4%	33,711
Range
ATR	191	187	-3	-1.8%	0
Volume

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,527	33,527	33,527
R3	33,527	33,527	33,527
R2	33,527	33,527	33,527
R1	33,527	33,527	33,527	33,527
PP	33,527	33,527	33,527	33,527
S1	33,527	33,527	33,527	33,527
S2	33,527	33,527	33,527
S3	33,527	33,527	33,527
S4	33,527	33,527	33,527

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,268	35,022	34,004
R3	34,736	34,490	33,857
R2	34,204	34,204	33,809
R1	33,958	33,958	33,760	33,815
PP	33,672	33,672	33,672	33,601
S1	33,426	33,426	33,662	33,283
S2	33,140	33,140	33,614
S3	32,608	32,894	33,565
S4	32,076	32,362	33,419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,711	33,387	324	1.0%	0	0.0%	43%	False	False
10	34,215	33,387	828	2.5%	14	0.0%	17%	False	False
20	34,340	33,387	953	2.8%	17	0.0%	15%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	33,527
2.618	33,527
1.618	33,527
1.000	33,527
0.618	33,527
HIGH	33,527
0.618	33,527
0.500	33,527
0.382	33,527
LOW	33,527
0.618	33,527
1.000	33,527
1.618	33,527
2.618	33,527
4.250	33,527

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	33,527	33,619
PP	33,527	33,588
S1	33,527	33,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols