mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	34,181	34,283	102	0.3%	33,671
High	34,181	34,283	102	0.3%	34,381
Low	34,181	34,283	102	0.3%	33,527
Close	34,181	34,283	102	0.3%	34,381
Range
ATR	205	197	-7	-3.6%	0
Volume

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,283	34,283	34,283
R3	34,283	34,283	34,283
R2	34,283	34,283	34,283
R1	34,283	34,283	34,283	34,283
PP	34,283	34,283	34,283	34,283
S1	34,283	34,283	34,283	34,283
S2	34,283	34,283	34,283
S3	34,283	34,283	34,283
S4	34,283	34,283	34,283

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,658	36,374	34,851
R3	35,804	35,520	34,616
R2	34,950	34,950	34,538
R1	34,666	34,666	34,459	34,808
PP	34,096	34,096	34,096	34,168
S1	33,812	33,812	34,303	33,954
S2	33,242	33,242	34,225
S3	32,388	32,958	34,146
S4	31,534	32,104	33,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,381	33,664	717	2.1%	0	0.0%	86%	False	False
10	34,381	33,387	994	2.9%	0	0.0%	90%	False	False
20	34,381	33,387	994	2.9%	17	0.0%	90%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	34,283
2.618	34,283
1.618	34,283
1.000	34,283
0.618	34,283
HIGH	34,283
0.618	34,283
0.500	34,283
0.382	34,283
LOW	34,283
0.618	34,283
1.000	34,283
1.618	34,283
2.618	34,283
4.250	34,283

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	34,283	34,266
PP	34,283	34,249
S1	34,283	34,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols