mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	34,283	34,448	165	0.5%	33,671
High	34,283	34,448	165	0.5%	34,381
Low	34,283	34,448	165	0.5%	33,527
Close	34,283	34,448	165	0.5%	34,381
Range
ATR	197	195	-2	-1.2%	0
Volume

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,448	34,448	34,448
R3	34,448	34,448	34,448
R2	34,448	34,448	34,448
R1	34,448	34,448	34,448	34,448
PP	34,448	34,448	34,448	34,448
S1	34,448	34,448	34,448	34,448
S2	34,448	34,448	34,448
S3	34,448	34,448	34,448
S4	34,448	34,448	34,448

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,658	36,374	34,851
R3	35,804	35,520	34,616
R2	34,950	34,950	34,538
R1	34,666	34,666	34,459	34,808
PP	34,096	34,096	34,096	34,168
S1	33,812	33,812	34,303	33,954
S2	33,242	33,242	34,225
S3	32,388	32,958	34,146
S4	31,534	32,104	33,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,448	34,180	268	0.8%	0	0.0%	100%	True	False
10	34,448	33,387	1,061	3.1%	0	0.0%	100%	True	False
20	34,448	33,387	1,061	3.1%	8	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	34,448
2.618	34,448
1.618	34,448
1.000	34,448
0.618	34,448
HIGH	34,448
0.618	34,448
0.500	34,448
0.382	34,448
LOW	34,448
0.618	34,448
1.000	34,448
1.618	34,448
2.618	34,448
4.250	34,448

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	34,448	34,404
PP	34,448	34,359
S1	34,448	34,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols