mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	34,493	34,669	176	0.5%	34,180
High	34,493	34,669	176	0.5%	34,493
Low	34,493	34,669	176	0.5%	34,180
Close	34,493	34,669	176	0.5%	34,493
Range
ATR	184	184	-1	-0.3%	0
Volume

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,669	34,669	34,669
R3	34,669	34,669	34,669
R2	34,669	34,669	34,669
R1	34,669	34,669	34,669	34,669
PP	34,669	34,669	34,669	34,669
S1	34,669	34,669	34,669	34,669
S2	34,669	34,669	34,669
S3	34,669	34,669	34,669
S4	34,669	34,669	34,669

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,328	35,223	34,665
R3	35,015	34,910	34,579
R2	34,702	34,702	34,551
R1	34,597	34,597	34,522	34,650
PP	34,389	34,389	34,389	34,415
S1	34,284	34,284	34,464	34,337
S2	34,076	34,076	34,436
S3	33,763	33,971	34,407
S4	33,450	33,658	34,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,669	34,181	488	1.4%	0	0.0%	100%	True	False
10	34,669	33,527	1,142	3.3%	0	0.0%	100%	True	False
20	34,669	33,387	1,282	3.7%	7	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	34,669
2.618	34,669
1.618	34,669
1.000	34,669
0.618	34,669
HIGH	34,669
0.618	34,669
0.500	34,669
0.382	34,669
LOW	34,669
0.618	34,669
1.000	34,669
1.618	34,669
2.618	34,669
4.250	34,669

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	34,669	34,632
PP	34,669	34,595
S1	34,669	34,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols