mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	34,669	34,818	149	0.4%	34,180
High	34,669	34,835	166	0.5%	34,493
Low	34,669	34,818	149	0.4%	34,180
Close	34,669	34,818	149	0.4%	34,493
Range	0	17	17		313
ATR	184	183	-1	-0.7%	0
Volume

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,875	34,863	34,827
R3	34,858	34,846	34,823
R2	34,841	34,841	34,821
R1	34,829	34,829	34,820	34,827
PP	34,824	34,824	34,824	34,822
S1	34,812	34,812	34,817	34,810
S2	34,807	34,807	34,815
S3	34,790	34,795	34,813
S4	34,773	34,778	34,809

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,328	35,223	34,665
R3	35,015	34,910	34,579
R2	34,702	34,702	34,551
R1	34,597	34,597	34,522	34,650
PP	34,389	34,389	34,389	34,415
S1	34,284	34,284	34,464	34,337
S2	34,076	34,076	34,436
S3	33,763	33,971	34,407
S4	33,450	33,658	34,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,835	34,283	552	1.6%	4	0.0%	97%	True	False
10	34,835	33,527	1,308	3.8%	2	0.0%	99%	True	False
20	34,835	33,387	1,448	4.2%	8	0.0%	99%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	34,907
2.618	34,880
1.618	34,863
1.000	34,852
0.618	34,846
HIGH	34,835
0.618	34,829
0.500	34,827
0.382	34,825
LOW	34,818
0.618	34,808
1.000	34,801
1.618	34,791
2.618	34,774
4.250	34,746

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	34,827	34,767
PP	34,824	34,715
S1	34,821	34,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols