mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	34,573	35,005	432	1.2%	34,180
High	34,573	35,036	463	1.3%	34,493
Low	34,573	35,005	432	1.2%	34,180
Close	34,573	35,005	432	1.2%	34,493
Range	0	31	31		313
ATR	187	207	20	10.5%	0
Volume

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,108	35,088	35,022
R3	35,077	35,057	35,014
R2	35,046	35,046	35,011
R1	35,026	35,026	35,008	35,021
PP	35,015	35,015	35,015	35,013
S1	34,995	34,995	35,002	34,990
S2	34,984	34,984	34,999
S3	34,953	34,964	34,997
S4	34,922	34,933	34,988

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,328	35,223	34,665
R3	35,015	34,910	34,579
R2	34,702	34,702	34,551
R1	34,597	34,597	34,522	34,650
PP	34,389	34,389	34,389	34,415
S1	34,284	34,284	34,464	34,337
S2	34,076	34,076	34,436
S3	33,763	33,971	34,407
S4	33,450	33,658	34,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,036	34,493	543	1.6%	10	0.0%	94%	True	False
10	35,036	34,180	856	2.4%	5	0.0%	96%	True	False
20	35,036	33,387	1,649	4.7%	9	0.0%	98%	True	False
40	35,036	33,387	1,649	4.7%	25	0.1%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	35,168
2.618	35,117
1.618	35,086
1.000	35,067
0.618	35,055
HIGH	35,036
0.618	35,024
0.500	35,021
0.382	35,017
LOW	35,005
0.618	34,986
1.000	34,974
1.618	34,955
2.618	34,924
4.250	34,873

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	35,021	34,938
PP	35,015	34,871
S1	35,010	34,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols