mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	34,721	34,698	-23	-0.1%	34,669
High	34,865	34,744	-121	-0.3%	35,317
Low	34,721	34,698	-23	-0.1%	34,573
Close	34,721	34,698	-23	-0.1%	35,154
Range	144	46	-98	-68.1%	744
ATR	216	204	-12	-5.6%	0
Volume

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,851	34,821	34,723
R3	34,805	34,775	34,711
R2	34,759	34,759	34,707
R1	34,729	34,729	34,702	34,721
PP	34,713	34,713	34,713	34,710
S1	34,683	34,683	34,694	34,675
S2	34,667	34,667	34,690
S3	34,621	34,637	34,685
S4	34,575	34,591	34,673

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,247	36,944	35,563
R3	36,503	36,200	35,359
R2	35,759	35,759	35,291
R1	35,456	35,456	35,222	35,608
PP	35,015	35,015	35,015	35,090
S1	34,712	34,712	35,086	34,864
S2	34,271	34,271	35,018
S3	33,527	33,968	34,950
S4	32,783	33,224	34,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,317	34,698	619	1.8%	77	0.2%	0%	False	True
10	35,317	34,448	869	2.5%	40	0.1%	29%	False	False
20	35,317	33,387	1,930	5.6%	20	0.1%	68%	False	False
40	35,317	33,387	1,930	5.6%	21	0.1%	68%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,940
2.618	34,865
1.618	34,819
1.000	34,790
0.618	34,773
HIGH	34,744
0.618	34,727
0.500	34,721
0.382	34,716
LOW	34,698
0.618	34,670
1.000	34,652
1.618	34,624
2.618	34,578
4.250	34,503

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	34,721	34,782
PP	34,713	34,754
S1	34,706	34,726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols