mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	34,698	34,471	-227	-0.7%	34,842
High	34,744	34,724	-20	-0.1%	34,865
Low	34,698	34,471	-227	-0.7%	34,471
Close	34,698	34,471	-227	-0.7%	34,471
Range	46	253	207	450.0%	394
ATR	204	207	4	1.7%	0
Volume

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,314	35,146	34,610
R3	35,061	34,893	34,541
R2	34,808	34,808	34,518
R1	34,640	34,640	34,494	34,598
PP	34,555	34,555	34,555	34,534
S1	34,387	34,387	34,448	34,345
S2	34,302	34,302	34,425
S3	34,049	34,134	34,402
S4	33,796	33,881	34,332

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,784	35,522	34,688
R3	35,390	35,128	34,579
R2	34,996	34,996	34,543
R1	34,734	34,734	34,507	34,668
PP	34,602	34,602	34,602	34,570
S1	34,340	34,340	34,435	34,274
S2	34,208	34,208	34,399
S3	33,814	33,946	34,363
S4	33,420	33,552	34,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,317	34,471	846	2.5%	121	0.4%	0%	False	True
10	35,317	34,471	846	2.5%	66	0.2%	0%	False	True
20	35,317	33,387	1,930	5.6%	33	0.1%	56%	False	False
40	35,317	33,387	1,930	5.6%	27	0.1%	56%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	35,799
2.618	35,386
1.618	35,133
1.000	34,977
0.618	34,880
HIGH	34,724
0.618	34,627
0.500	34,598
0.382	34,568
LOW	34,471
0.618	34,315
1.000	34,218
1.618	34,062
2.618	33,809
4.250	33,396

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	34,598	34,668
PP	34,555	34,602
S1	34,513	34,537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols