mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	34,471	34,447	-24	-0.1%	34,842
High	34,724	34,540	-184	-0.5%	34,865
Low	34,471	34,447	-24	-0.1%	34,471
Close	34,471	34,447	-24	-0.1%	34,471
Range	253	93	-160	-63.2%	394
ATR	207	199	-8	-3.9%	0
Volume

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,757	34,695	34,498
R3	34,664	34,602	34,473
R2	34,571	34,571	34,464
R1	34,509	34,509	34,456	34,494
PP	34,478	34,478	34,478	34,470
S1	34,416	34,416	34,439	34,401
S2	34,385	34,385	34,430
S3	34,292	34,323	34,422
S4	34,199	34,230	34,396

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,784	35,522	34,688
R3	35,390	35,128	34,579
R2	34,996	34,996	34,543
R1	34,734	34,734	34,507	34,668
PP	34,602	34,602	34,602	34,570
S1	34,340	34,340	34,435	34,274
S2	34,208	34,208	34,399
S3	33,814	33,946	34,363
S4	33,420	33,552	34,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,865	34,447	418	1.2%	107	0.3%	0%	False	True
10	35,317	34,447	870	2.5%	75	0.2%	0%	False	True
20	35,317	33,527	1,790	5.2%	37	0.1%	51%	False	False
40	35,317	33,387	1,930	5.6%	30	0.1%	55%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,935
2.618	34,784
1.618	34,691
1.000	34,633
0.618	34,598
HIGH	34,540
0.618	34,505
0.500	34,494
0.382	34,483
LOW	34,447
0.618	34,390
1.000	34,354
1.618	34,297
2.618	34,204
4.250	34,052

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	34,494	34,596
PP	34,478	34,546
S1	34,463	34,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols