mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	34,447	34,663	216	0.6%	34,842
High	34,540	34,704	164	0.5%	34,865
Low	34,447	34,663	216	0.6%	34,471
Close	34,447	34,663	216	0.6%	34,471
Range	93	41	-52	-55.9%	394
ATR	199	203	4	2.1%	0
Volume

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,800	34,772	34,686
R3	34,759	34,731	34,674
R2	34,718	34,718	34,671
R1	34,690	34,690	34,667	34,684
PP	34,677	34,677	34,677	34,673
S1	34,649	34,649	34,659	34,643
S2	34,636	34,636	34,656
S3	34,595	34,608	34,652
S4	34,554	34,567	34,641

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,784	35,522	34,688
R3	35,390	35,128	34,579
R2	34,996	34,996	34,543
R1	34,734	34,734	34,507	34,668
PP	34,602	34,602	34,602	34,570
S1	34,340	34,340	34,435	34,274
S2	34,208	34,208	34,399
S3	33,814	33,946	34,363
S4	33,420	33,552	34,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,865	34,447	418	1.2%	116	0.3%	52%	False	False
10	35,317	34,447	870	2.5%	79	0.2%	25%	False	False
20	35,317	33,527	1,790	5.2%	40	0.1%	63%	False	False
40	35,317	33,387	1,930	5.6%	31	0.1%	66%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,878
2.618	34,811
1.618	34,770
1.000	34,745
0.618	34,729
HIGH	34,704
0.618	34,688
0.500	34,684
0.382	34,679
LOW	34,663
0.618	34,638
1.000	34,622
1.618	34,597
2.618	34,556
4.250	34,489

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	34,684	34,637
PP	34,677	34,611
S1	34,670	34,586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols