mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	34,663	34,510	-153	-0.4%	34,842
High	34,704	34,694	-10	0.0%	34,865
Low	34,663	34,510	-153	-0.4%	34,471
Close	34,663	34,510	-153	-0.4%	34,471
Range	41	184	143	348.8%	394
ATR	203	202	-1	-0.7%	0
Volume

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,123	35,001	34,611
R3	34,939	34,817	34,561
R2	34,755	34,755	34,544
R1	34,633	34,633	34,527	34,602
PP	34,571	34,571	34,571	34,556
S1	34,449	34,449	34,493	34,418
S2	34,387	34,387	34,476
S3	34,203	34,265	34,460
S4	34,019	34,081	34,409

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,784	35,522	34,688
R3	35,390	35,128	34,579
R2	34,996	34,996	34,543
R1	34,734	34,734	34,507	34,668
PP	34,602	34,602	34,602	34,570
S1	34,340	34,340	34,435	34,274
S2	34,208	34,208	34,399
S3	33,814	33,946	34,363
S4	33,420	33,552	34,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,744	34,447	297	0.9%	124	0.4%	21%	False	False
10	35,317	34,447	870	2.5%	96	0.3%	7%	False	False
20	35,317	33,527	1,790	5.2%	49	0.1%	55%	False	False
40	35,317	33,387	1,930	5.6%	33	0.1%	58%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,476
2.618	35,176
1.618	34,992
1.000	34,878
0.618	34,808
HIGH	34,694
0.618	34,624
0.500	34,602
0.382	34,580
LOW	34,510
0.618	34,396
1.000	34,326
1.618	34,212
2.618	34,028
4.250	33,728

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	34,602	34,576
PP	34,571	34,554
S1	34,541	34,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols