mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	34,510	34,841	331	1.0%	34,842
High	34,694	34,878	184	0.5%	34,865
Low	34,510	34,841	331	1.0%	34,471
Close	34,510	34,841	331	1.0%	34,471
Range	184	37	-147	-79.9%	394
ATR	202	214	12	5.9%	0
Volume

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,964	34,940	34,861
R3	34,927	34,903	34,851
R2	34,890	34,890	34,848
R1	34,866	34,866	34,845	34,860
PP	34,853	34,853	34,853	34,850
S1	34,829	34,829	34,838	34,823
S2	34,816	34,816	34,834
S3	34,779	34,792	34,831
S4	34,742	34,755	34,821

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,784	35,522	34,688
R3	35,390	35,128	34,579
R2	34,996	34,996	34,543
R1	34,734	34,734	34,507	34,668
PP	34,602	34,602	34,602	34,570
S1	34,340	34,340	34,435	34,274
S2	34,208	34,208	34,399
S3	33,814	33,946	34,363
S4	33,420	33,552	34,254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,878	34,447	431	1.2%	122	0.3%	91%	True	False
10	35,317	34,447	870	2.5%	99	0.3%	45%	False	False
20	35,317	33,664	1,653	4.7%	51	0.1%	71%	False	False
40	35,317	33,387	1,930	5.5%	34	0.1%	75%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,035
2.618	34,975
1.618	34,938
1.000	34,915
0.618	34,901
HIGH	34,878
0.618	34,864
0.500	34,860
0.382	34,855
LOW	34,841
0.618	34,818
1.000	34,804
1.618	34,781
2.618	34,744
4.250	34,684

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	34,860	34,792
PP	34,853	34,743
S1	34,847	34,694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols