mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	34,841	34,969	128	0.4%	34,447
High	34,878	35,210	332	1.0%	35,210
Low	34,841	34,969	128	0.4%	34,447
Close	34,841	35,176	335	1.0%	35,176
Range	37	241	204	551.4%	763
ATR	214	225	11	5.2%	0
Volume	0	10	10		10

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,841	35,750	35,309
R3	35,600	35,509	35,242
R2	35,359	35,359	35,220
R1	35,268	35,268	35,198	35,314
PP	35,118	35,118	35,118	35,141
S1	35,027	35,027	35,154	35,073
S2	34,877	34,877	35,132
S3	34,636	34,786	35,110
S4	34,395	34,545	35,044

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,233	36,968	35,596
R3	36,470	36,205	35,386
R2	35,707	35,707	35,316
R1	35,442	35,442	35,246	35,575
PP	34,944	34,944	34,944	35,011
S1	34,679	34,679	35,106	34,812
S2	34,181	34,181	35,036
S3	33,418	33,916	34,966
S4	32,655	33,153	34,756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,210	34,447	763	2.2%	119	0.3%	96%	True	False	2
10	35,317	34,447	870	2.5%	120	0.3%	84%	False	False	1
20	35,317	34,180	1,137	3.2%	63	0.2%	88%	False	False
40	35,317	33,387	1,930	5.5%	40	0.1%	93%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,234
2.618	35,841
1.618	35,600
1.000	35,451
0.618	35,359
HIGH	35,210
0.618	35,118
0.500	35,090
0.382	35,061
LOW	34,969
0.618	34,820
1.000	34,728
1.618	34,579
2.618	34,338
4.250	33,945

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	35,147	35,071
PP	35,118	34,965
S1	35,090	34,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols