mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	34,969	35,173	204	0.6%	34,447
High	35,210	35,194	-16	0.0%	35,210
Low	34,969	35,173	204	0.6%	34,447
Close	35,176	35,173	-3	0.0%	35,176
Range	241	21	-220	-91.3%	763
ATR	225	210	-15	-6.5%	0
Volume	10	0	-10	-100.0%	10

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,243	35,229	35,185
R3	35,222	35,208	35,179
R2	35,201	35,201	35,177
R1	35,187	35,187	35,175	35,184
PP	35,180	35,180	35,180	35,178
S1	35,166	35,166	35,171	35,163
S2	35,159	35,159	35,169
S3	35,138	35,145	35,167
S4	35,117	35,124	35,162

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,233	36,968	35,596
R3	36,470	36,205	35,386
R2	35,707	35,707	35,316
R1	35,442	35,442	35,246	35,575
PP	34,944	34,944	34,944	35,011
S1	34,679	34,679	35,106	34,812
S2	34,181	34,181	35,036
S3	33,418	33,916	34,966
S4	32,655	33,153	34,756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,210	34,510	700	2.0%	105	0.3%	95%	False	False	2
10	35,210	34,447	763	2.2%	106	0.3%	95%	False	False	1
20	35,317	34,180	1,137	3.2%	64	0.2%	87%	False	False
40	35,317	33,387	1,930	5.5%	40	0.1%	93%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35,283
2.618	35,249
1.618	35,228
1.000	35,215
0.618	35,207
HIGH	35,194
0.618	35,186
0.500	35,184
0.382	35,181
LOW	35,173
0.618	35,160
1.000	35,152
1.618	35,139
2.618	35,118
4.250	35,084

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	35,184	35,124
PP	35,180	35,075
S1	35,177	35,026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols