mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	35,045	34,667	-378	-1.1%	34,447
High	35,045	34,667	-378	-1.1%	35,210
Low	35,045	34,625	-420	-1.2%	34,447
Close	35,045	34,667	-378	-1.1%	35,176
Range	0	42	42		763
ATR	204	220	15	7.5%	0
Volume

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,779	34,765	34,690
R3	34,737	34,723	34,679
R2	34,695	34,695	34,675
R1	34,681	34,681	34,671	34,688
PP	34,653	34,653	34,653	34,657
S1	34,639	34,639	34,663	34,646
S2	34,611	34,611	34,659
S3	34,569	34,597	34,656
S4	34,527	34,555	34,644

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,233	36,968	35,596
R3	36,470	36,205	35,386
R2	35,707	35,707	35,316
R1	35,442	35,442	35,246	35,575
PP	34,944	34,944	34,944	35,011
S1	34,679	34,679	35,106	34,812
S2	34,181	34,181	35,036
S3	33,418	33,916	34,966
S4	32,655	33,153	34,756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,210	34,625	585	1.7%	68	0.2%	7%	False	True	2
10	35,210	34,447	763	2.2%	96	0.3%	29%	False	False	1
20	35,317	34,283	1,034	3.0%	66	0.2%	37%	False	False
40	35,317	33,387	1,930	5.6%	41	0.1%	66%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,846
2.618	34,777
1.618	34,735
1.000	34,709
0.618	34,693
HIGH	34,667
0.618	34,651
0.500	34,646
0.382	34,641
LOW	34,625
0.618	34,599
1.000	34,583
1.618	34,557
2.618	34,515
4.250	34,447

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	34,660	34,910
PP	34,653	34,829
S1	34,646	34,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols