mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	34,682	35,000	318	0.9%	35,173
High	34,682	35,004	322	0.9%	35,194
Low	34,457	35,000	543	1.6%	34,473
Close	34,682	35,000	318	0.9%	34,473
Range	225	4	-221	-98.2%	721
ATR	224	231	7	3.1%	0
Volume

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,013	35,011	35,002
R3	35,009	35,007	35,001
R2	35,005	35,005	35,001
R1	35,003	35,003	35,000	35,002
PP	35,001	35,001	35,001	35,001
S1	34,999	34,999	35,000	34,998
S2	34,997	34,997	34,999
S3	34,993	34,995	34,999
S4	34,989	34,991	34,998

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,876	36,396	34,870
R3	36,155	35,675	34,671
R2	35,434	35,434	34,605
R1	34,954	34,954	34,539	34,834
PP	34,713	34,713	34,713	34,653
S1	34,233	34,233	34,407	34,113
S2	33,992	33,992	34,341
S3	33,271	33,512	34,275
S4	32,550	32,791	34,077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,045	34,457	588	1.7%	111	0.3%	92%	False	False
10	35,210	34,457	753	2.2%	108	0.3%	72%	False	False	1
20	35,317	34,447	870	2.5%	91	0.3%	64%	False	False
40	35,317	33,387	1,930	5.5%	50	0.1%	84%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,021
2.618	35,015
1.618	35,011
1.000	35,008
0.618	35,007
HIGH	35,004
0.618	35,003
0.500	35,002
0.382	35,002
LOW	35,000
0.618	34,998
1.000	34,996
1.618	34,994
2.618	34,990
4.250	34,983

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	35,002	34,910
PP	35,001	34,820
S1	35,001	34,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols