mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 36,099 36,122 23 0.1% 35,296
High 36,099 36,148 49 0.1% 36,099
Low 35,939 36,122 183 0.5% 35,296
Close 35,939 36,122 183 0.5% 35,939
Range 160 26 -134 -83.8% 803
ATR 233 231 -2 -0.7% 0
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,209 36,191 36,136
R3 36,183 36,165 36,129
R2 36,157 36,157 36,127
R1 36,139 36,139 36,125 36,135
PP 36,131 36,131 36,131 36,129
S1 36,113 36,113 36,120 36,109
S2 36,105 36,105 36,117
S3 36,079 36,087 36,115
S4 36,053 36,061 36,108
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 38,187 37,866 36,381
R3 37,384 37,063 36,160
R2 36,581 36,581 36,086
R1 36,260 36,260 36,013 36,421
PP 35,778 35,778 35,778 35,858
S1 35,457 35,457 35,866 35,618
S2 34,975 34,975 35,792
S3 34,172 34,654 35,718
S4 33,369 33,851 35,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,148 35,535 613 1.7% 133 0.4% 96% True False
10 36,148 35,000 1,148 3.2% 110 0.3% 98% True False 1
20 36,148 34,447 1,701 4.7% 113 0.3% 98% True False 1
40 36,148 33,387 2,761 7.6% 73 0.2% 99% True False
60 36,148 33,387 2,761 7.6% 56 0.2% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 36,259
2.618 36,216
1.618 36,190
1.000 36,174
0.618 36,164
HIGH 36,148
0.618 36,138
0.500 36,135
0.382 36,132
LOW 36,122
0.618 36,106
1.000 36,096
1.618 36,080
2.618 36,054
4.250 36,012
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 36,135 36,095
PP 36,131 36,068
S1 36,126 36,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.