mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 36,122 36,298 176 0.5% 35,296
High 36,148 36,306 158 0.4% 36,099
Low 36,122 36,145 23 0.1% 35,296
Close 36,122 36,145 23 0.1% 35,939
Range 26 161 135 519.2% 803
ATR 231 228 -3 -1.5% 0
Volume 0 2 2 4
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,682 36,574 36,234
R3 36,521 36,413 36,189
R2 36,360 36,360 36,175
R1 36,252 36,252 36,160 36,226
PP 36,199 36,199 36,199 36,185
S1 36,091 36,091 36,130 36,065
S2 36,038 36,038 36,116
S3 35,877 35,930 36,101
S4 35,716 35,769 36,057
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 38,187 37,866 36,381
R3 37,384 37,063 36,160
R2 36,581 36,581 36,086
R1 36,260 36,260 36,013 36,421
PP 35,778 35,778 35,778 35,858
S1 35,457 35,457 35,866 35,618
S2 34,975 34,975 35,792
S3 34,172 34,654 35,718
S4 33,369 33,851 35,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,306 35,786 520 1.4% 137 0.4% 69% True False 1
10 36,306 35,086 1,220 3.4% 126 0.3% 87% True False 1
20 36,306 34,457 1,849 5.1% 117 0.3% 91% True False 1
40 36,306 33,527 2,779 7.7% 77 0.2% 94% True False
60 36,306 33,387 2,919 8.1% 59 0.2% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,990
2.618 36,728
1.618 36,567
1.000 36,467
0.618 36,406
HIGH 36,306
0.618 36,245
0.500 36,226
0.382 36,207
LOW 36,145
0.618 36,046
1.000 35,984
1.618 35,885
2.618 35,724
4.250 35,461
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 36,226 36,138
PP 36,199 36,130
S1 36,172 36,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.