mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	36,289	36,182	-107	-0.3%	36,122
High	36,373	36,300	-73	-0.2%	36,373
Low	35,916	36,137	221	0.6%	35,916
Close	35,964	36,137	173	0.5%	36,137
Range	457	163	-294	-64.3%	457
ATR	241	248	7	2.8%	0
Volume	2	4	2	100.0%	8

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,680	36,572	36,227
R3	36,517	36,409	36,182
R2	36,354	36,354	36,167
R1	36,246	36,246	36,152	36,219
PP	36,191	36,191	36,191	36,178
S1	36,083	36,083	36,122	36,056
S2	36,028	36,028	36,107
S3	35,865	35,920	36,092
S4	35,702	35,757	36,047

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,513	37,282	36,388
R3	37,056	36,825	36,263
R2	36,599	36,599	36,221
R1	36,368	36,368	36,179	36,484
PP	36,142	36,142	36,142	36,200
S1	35,911	35,911	36,095	36,027
S2	35,685	35,685	36,053
S3	35,228	35,454	36,011
S4	34,771	34,997	35,886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,373	35,916	457	1.3%	184	0.5%	48%	False	False	1
10	36,373	35,296	1,077	3.0%	161	0.4%	78%	False	False	1
20	36,373	34,457	1,916	5.3%	140	0.4%	88%	False	False	1
40	36,373	33,664	2,709	7.5%	95	0.3%	91%	False	False
60	36,373	33,387	2,986	8.3%	69	0.2%	92%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,993
2.618	36,727
1.618	36,564
1.000	36,463
0.618	36,401
HIGH	36,300
0.618	36,238
0.500	36,219
0.382	36,199
LOW	36,137
0.618	36,036
1.000	35,974
1.618	35,873
2.618	35,710
4.250	35,444

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	36,219	36,145
PP	36,191	36,142
S1	36,164	36,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols