mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	35,727	36,101	374	1.0%	36,230
High	36,145	36,123	-22	-0.1%	36,433
Low	35,727	36,101	374	1.0%	35,727
Close	35,727	36,101	374	1.0%	35,727
Range	418	22	-396	-94.7%	706
ATR	254	264	10	4.0%	0
Volume

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,174	36,160	36,113
R3	36,152	36,138	36,107
R2	36,130	36,130	36,105
R1	36,116	36,116	36,103	36,112
PP	36,108	36,108	36,108	36,107
S1	36,094	36,094	36,099	36,090
S2	36,086	36,086	36,097
S3	36,064	36,072	36,095
S4	36,042	36,050	36,089

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,080	37,610	36,115
R3	37,374	36,904	35,921
R2	36,668	36,668	35,857
R1	36,198	36,198	35,792	36,080
PP	35,962	35,962	35,962	35,904
S1	35,492	35,492	35,662	35,374
S2	35,256	35,256	35,598
S3	34,550	34,786	35,533
S4	33,844	34,080	35,339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,433	35,727	706	2.0%	176	0.5%	53%	False	False	1
10	36,433	35,727	706	2.0%	178	0.5%	53%	False	False	1
20	36,433	35,000	1,433	4.0%	144	0.4%	77%	False	False	1
40	36,433	34,447	1,986	5.5%	118	0.3%	83%	False	False	1
60	36,433	33,387	3,046	8.4%	81	0.2%	89%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,217
2.618	36,181
1.618	36,159
1.000	36,145
0.618	36,137
HIGH	36,123
0.618	36,115
0.500	36,112
0.382	36,110
LOW	36,101
0.618	36,088
1.000	36,079
1.618	36,066
2.618	36,044
4.250	36,008

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	36,112	36,046
PP	36,108	35,991
S1	36,105	35,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols