mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	35,094	34,688	-406	-1.2%	35,291
High	35,094	34,760	-334	-1.0%	35,426
Low	34,661	34,564	-97	-0.3%	34,564
Close	34,691	34,581	-110	-0.3%	34,581
Range	433	196	-237	-54.7%	862
ATR	300	292	-7	-2.5%	0
Volume	65	48	-17	-26.2%	361

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,223	35,098	34,689
R3	35,027	34,902	34,635
R2	34,831	34,831	34,617
R1	34,706	34,706	34,599	34,671
PP	34,635	34,635	34,635	34,617
S1	34,510	34,510	34,563	34,475
S2	34,439	34,439	34,545
S3	34,243	34,314	34,527
S4	34,047	34,118	34,473

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,443	36,874	35,055
R3	36,581	36,012	34,818
R2	35,719	35,719	34,739
R1	35,150	35,150	34,660	35,004
PP	34,857	34,857	34,857	34,784
S1	34,288	34,288	34,502	34,142
S2	33,995	33,995	34,423
S3	33,133	33,426	34,344
S4	32,271	32,564	34,107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,426	34,564	862	2.5%	305	0.9%	2%	False	True	72
10	35,666	34,564	1,102	3.2%	297	0.9%	2%	False	True	50
20	35,780	34,564	1,216	3.5%	266	0.8%	1%	False	True	30
40	36,433	34,564	1,869	5.4%	252	0.7%	1%	False	True	17
60	36,433	34,457	1,976	5.7%	213	0.6%	6%	False	False	12
80	36,433	33,527	2,906	8.4%	172	0.5%	36%	False	False	9
100	36,433	33,387	3,046	8.8%	141	0.4%	39%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,593
2.618	35,273
1.618	35,077
1.000	34,956
0.618	34,881
HIGH	34,760
0.618	34,685
0.500	34,662
0.382	34,639
LOW	34,564
0.618	34,443
1.000	34,368
1.618	34,247
2.618	34,051
4.250	33,731

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	34,662	34,995
PP	34,635	34,857
S1	34,608	34,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols