mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	34,688	34,631	-57	-0.2%	35,291
High	34,760	34,700	-60	-0.2%	35,426
Low	34,564	34,389	-175	-0.5%	34,564
Close	34,581	34,615	34	0.1%	34,581
Range	196	311	115	58.7%	862
ATR	292	294	1	0.5%	0
Volume	48	94	46	95.8%	361

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,501	35,369	34,786
R3	35,190	35,058	34,701
R2	34,879	34,879	34,672
R1	34,747	34,747	34,644	34,658
PP	34,568	34,568	34,568	34,523
S1	34,436	34,436	34,587	34,347
S2	34,257	34,257	34,558
S3	33,946	34,125	34,530
S4	33,635	33,814	34,444

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,443	36,874	35,055
R3	36,581	36,012	34,818
R2	35,719	35,719	34,739
R1	35,150	35,150	34,660	35,004
PP	34,857	34,857	34,857	34,784
S1	34,288	34,288	34,502	34,142
S2	33,995	33,995	34,423
S3	33,133	33,426	34,344
S4	32,271	32,564	34,107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,426	34,389	1,037	3.0%	331	1.0%	22%	False	True	82
10	35,666	34,389	1,277	3.7%	312	0.9%	18%	False	True	59
20	35,780	34,389	1,391	4.0%	264	0.8%	16%	False	True	34
40	36,433	34,389	2,044	5.9%	256	0.7%	11%	False	True	20
60	36,433	34,389	2,044	5.9%	217	0.6%	11%	False	True	14
80	36,433	33,664	2,769	8.0%	175	0.5%	34%	False	False	10
100	36,433	33,387	3,046	8.8%	144	0.4%	40%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,022
2.618	35,514
1.618	35,203
1.000	35,011
0.618	34,892
HIGH	34,700
0.618	34,581
0.500	34,545
0.382	34,508
LOW	34,389
0.618	34,197
1.000	34,078
1.618	33,886
2.618	33,575
4.250	33,067

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	34,592	34,742
PP	34,568	34,699
S1	34,545	34,657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols