mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	33,937	33,432	-505	-1.5%	34,631
High	34,031	33,690	-341	-1.0%	34,700
Low	33,463	33,365	-98	-0.3%	33,903
Close	33,532	33,654	122	0.4%	34,061
Range	568	325	-243	-42.8%	797
ATR	355	353	-2	-0.6%	0
Volume	76	249	173	227.6%	523

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,545	34,424	33,833
R3	34,220	34,099	33,744
R2	33,895	33,895	33,714
R1	33,774	33,774	33,684	33,835
PP	33,570	33,570	33,570	33,600
S1	33,449	33,449	33,624	33,510
S2	33,245	33,245	33,595
S3	32,920	33,124	33,565
S4	32,595	32,799	33,475

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,612	36,134	34,499
R3	35,815	35,337	34,280
R2	35,018	35,018	34,207
R1	34,540	34,540	34,134	34,381
PP	34,221	34,221	34,221	34,142
S1	33,743	33,743	33,988	33,584
S2	33,424	33,424	33,915
S3	32,627	32,946	33,842
S4	31,830	32,149	33,623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,461	33,365	1,096	3.3%	435	1.3%	26%	False	True	132
10	35,094	33,365	1,729	5.1%	402	1.2%	17%	False	True	108
20	35,666	33,365	2,301	6.8%	334	1.0%	13%	False	True	73
40	36,190	33,365	2,825	8.4%	302	0.9%	10%	False	True	42
60	36,433	33,365	3,068	9.1%	255	0.8%	9%	False	True	28
80	36,433	33,365	3,068	9.1%	214	0.6%	9%	False	True	21
100	36,433	33,365	3,068	9.1%	173	0.5%	9%	False	True	17

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	82
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,071
2.618	34,541
1.618	34,216
1.000	34,015
0.618	33,891
HIGH	33,690
0.618	33,566
0.500	33,528
0.382	33,489
LOW	33,365
0.618	33,164
1.000	33,040
1.618	32,839
2.618	32,514
4.250	31,984

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	33,612	33,818
PP	33,570	33,763
S1	33,528	33,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols