mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 33,608 33,720 112 0.3% 34,208 High 34,063 34,138 75 0.2% 34,270 Low 33,361 33,637 276 0.8% 33,361 Close 33,927 34,126 199 0.6% 33,927 Range 702 501 -201 -28.6% 909 ATR 370 379 9 2.5% 0 Volume 153 73 -80 -52.3% 675
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 35,470 35,299 34,402 R3 34,969 34,798 34,264 R2 34,468 34,468 34,218 R1 34,297 34,297 34,172 34,383 PP 33,967 33,967 33,967 34,010 S1 33,796 33,796 34,080 33,882 S2 33,466 33,466 34,034 S3 32,965 33,295 33,988 S4 32,464 32,794 33,851	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 36,580 36,162 34,427 R3 35,671 35,253 34,177 R2 34,762 34,762 34,094 R1 34,344 34,344 34,010 34,099 PP 33,853 33,853 33,853 33,730 S1 33,435 33,435 33,844 33,190 S2 32,944 32,944 33,760 S3 32,035 32,526 33,677 S4 31,126 31,617 33,427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,138 33,361 777 2.3% 466 1.4% 98% True False 124 10 34,627 33,361 1,266 3.7% 452 1.3% 60% False False 117 20 35,666 33,361 2,305 6.8% 382 1.1% 33% False False 88 40 36,005 33,361 2,644 7.7% 319 0.9% 29% False False 49 60 36,433 33,361 3,072 9.0% 273 0.8% 25% False False 33 80 36,433 33,361 3,072 9.0% 232 0.7% 25% False False 25 100 36,433 33,361 3,072 9.0% 187 0.5% 25% False False 20 120 36,433 33,361 3,072 9.0% 163 0.5% 25% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,267 2.618 35,450 1.618 34,949 1.000 34,639 0.618 34,448 HIGH 34,138 0.618 33,947 0.500 33,888 0.382 33,829 LOW 33,637 0.618 33,328 1.000 33,136 1.618 32,827 2.618 32,326 4.250 31,508
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 34,047 34,001 PP 33,967 33,875 S1 33,888 33,750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.