mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	33,860	33,629	-231	-0.7%	34,179
High	33,876	33,677	-199	-0.6%	34,620
Low	33,540	33,336	-204	-0.6%	33,540
Close	33,575	33,382	-193	-0.6%	33,575
Range	336	341	5	1.5%	1,080
ATR	381	378	-3	-0.7%	0
Volume	145	153	8	5.5%	833

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,488	34,276	33,570
R3	34,147	33,935	33,476
R2	33,806	33,806	33,445
R1	33,594	33,594	33,413	33,530
PP	33,465	33,465	33,465	33,433
S1	33,253	33,253	33,351	33,189
S2	33,124	33,124	33,320
S3	32,783	32,912	33,288
S4	32,442	32,571	33,195

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,152	36,443	34,169
R3	36,072	35,363	33,872
R2	34,992	34,992	33,773
R1	34,283	34,283	33,674	34,098
PP	33,912	33,912	33,912	33,819
S1	33,203	33,203	33,476	33,018
S2	32,832	32,832	33,377
S3	31,752	32,123	33,278
S4	30,672	31,043	32,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,620	33,336	1,284	3.8%	373	1.1%	4%	False	True	170
10	34,620	33,336	1,284	3.8%	374	1.1%	4%	False	True	156
20	34,627	33,336	1,291	3.9%	413	1.2%	4%	False	True	137
40	35,780	33,336	2,444	7.3%	338	1.0%	2%	False	True	85
60	36,433	33,336	3,097	9.3%	308	0.9%	1%	False	True	59
80	36,433	33,336	3,097	9.3%	266	0.8%	1%	False	True	44
100	36,433	33,336	3,097	9.3%	223	0.7%	1%	False	True	35
120	36,433	33,336	3,097	9.3%	189	0.6%	1%	False	True	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,126
2.618	34,570
1.618	34,229
1.000	34,018
0.618	33,888
HIGH	33,677
0.618	33,547
0.500	33,507
0.382	33,466
LOW	33,336
0.618	33,125
1.000	32,995
1.618	32,784
2.618	32,443
4.250	31,887

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	33,507	33,817
PP	33,465	33,672
S1	33,424	33,527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols