mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	33,629	33,401	-228	-0.7%	34,179
High	33,677	33,720	43	0.1%	34,620
Low	33,336	33,381	45	0.1%	33,540
Close	33,382	33,590	208	0.6%	33,575
Range	341	339	-2	-0.6%	1,080
ATR	378	375	-3	-0.7%	0
Volume	153	83	-70	-45.8%	833

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,581	34,424	33,777
R3	34,242	34,085	33,683
R2	33,903	33,903	33,652
R1	33,746	33,746	33,621	33,825
PP	33,564	33,564	33,564	33,603
S1	33,407	33,407	33,559	33,486
S2	33,225	33,225	33,528
S3	32,886	33,068	33,497
S4	32,547	32,729	33,404

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,152	36,443	34,169
R3	36,072	35,363	33,872
R2	34,992	34,992	33,773
R1	34,283	34,283	33,674	34,098
PP	33,912	33,912	33,912	33,819
S1	33,203	33,203	33,476	33,018
S2	32,832	32,832	33,377
S3	31,752	32,123	33,278
S4	30,672	31,043	32,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,458	33,336	1,122	3.3%	373	1.1%	23%	False	False	159
10	34,620	33,336	1,284	3.8%	377	1.1%	20%	False	False	147
20	34,620	33,336	1,284	3.8%	407	1.2%	20%	False	False	137
40	35,780	33,336	2,444	7.3%	345	1.0%	10%	False	False	87
60	36,433	33,336	3,097	9.2%	314	0.9%	8%	False	False	60
80	36,433	33,336	3,097	9.2%	267	0.8%	8%	False	False	45
100	36,433	33,336	3,097	9.2%	226	0.7%	8%	False	False	36
120	36,433	33,336	3,097	9.2%	191	0.6%	8%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,161
2.618	34,608
1.618	34,269
1.000	34,059
0.618	33,930
HIGH	33,720
0.618	33,591
0.500	33,551
0.382	33,511
LOW	33,381
0.618	33,172
1.000	33,042
1.618	32,833
2.618	32,494
4.250	31,940

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	33,577	33,606
PP	33,564	33,601
S1	33,551	33,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols