mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	33,401	33,642	241	0.7%	34,179
High	33,720	33,701	-19	-0.1%	34,620
Low	33,381	33,418	37	0.1%	33,540
Close	33,590	33,458	-132	-0.4%	33,575
Range	339	283	-56	-16.5%	1,080
ATR	375	368	-7	-1.8%	0
Volume	83	174	91	109.6%	833

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,375	34,199	33,614
R3	34,092	33,916	33,536
R2	33,809	33,809	33,510
R1	33,633	33,633	33,484	33,580
PP	33,526	33,526	33,526	33,499
S1	33,350	33,350	33,432	33,297
S2	33,243	33,243	33,406
S3	32,960	33,067	33,380
S4	32,677	32,784	33,302

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,152	36,443	34,169
R3	36,072	35,363	33,872
R2	34,992	34,992	33,773
R1	34,283	34,283	33,674	34,098
PP	33,912	33,912	33,912	33,819
S1	33,203	33,203	33,476	33,018
S2	32,832	32,832	33,377
S3	31,752	32,123	33,278
S4	30,672	31,043	32,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,298	33,336	962	2.9%	353	1.1%	13%	False	False	146
10	34,620	33,336	1,284	3.8%	380	1.1%	10%	False	False	155
20	34,620	33,336	1,284	3.8%	399	1.2%	10%	False	False	139
40	35,780	33,336	2,444	7.3%	344	1.0%	5%	False	False	91
60	36,190	33,336	2,854	8.5%	316	0.9%	4%	False	False	63
80	36,433	33,336	3,097	9.3%	271	0.8%	4%	False	False	47
100	36,433	33,336	3,097	9.3%	229	0.7%	4%	False	False	38
120	36,433	33,336	3,097	9.3%	194	0.6%	4%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	34,904
2.618	34,442
1.618	34,159
1.000	33,984
0.618	33,876
HIGH	33,701
0.618	33,593
0.500	33,560
0.382	33,526
LOW	33,418
0.618	33,243
1.000	33,135
1.618	32,960
2.618	32,677
4.250	32,215

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	33,560	33,528
PP	33,526	33,505
S1	33,492	33,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols