mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	33,422	33,652	230	0.7%	33,629
High	33,723	34,235	512	1.5%	33,720
Low	33,307	33,652	345	1.0%	32,732
Close	33,662	34,228	566	1.7%	32,820
Range	416	583	167	40.1%	988
ATR	395	408	13	3.4%	0
Volume	85	182	97	114.1%	746

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,787	35,591	34,549
R3	35,204	35,008	34,388
R2	34,621	34,621	34,335
R1	34,425	34,425	34,282	34,523
PP	34,038	34,038	34,038	34,088
S1	33,842	33,842	34,175	33,940
S2	33,455	33,455	34,121
S3	32,872	33,259	34,068
S4	32,289	32,676	33,907

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,055	35,425	33,364
R3	35,067	34,437	33,092
R2	34,079	34,079	33,001
R1	33,449	33,449	32,911	33,270
PP	33,091	33,091	33,091	33,001
S1	32,461	32,461	32,730	32,282
S2	32,103	32,103	32,639
S3	31,115	31,473	32,548
S4	30,127	30,485	32,277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,235	32,732	1,503	4.4%	492	1.4%	100%	True	False	127
10	34,235	32,732	1,503	4.4%	412	1.2%	100%	True	False	138
20	34,620	32,732	1,888	5.5%	419	1.2%	79%	False	False	143
40	35,666	32,732	2,934	8.6%	378	1.1%	51%	False	False	110
60	36,190	32,732	3,458	10.1%	340	1.0%	43%	False	False	77
80	36,433	32,732	3,701	10.8%	296	0.9%	40%	False	False	58
100	36,433	32,732	3,701	10.8%	257	0.8%	40%	False	False	46
120	36,433	32,732	3,701	10.8%	216	0.6%	40%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,713
2.618	35,761
1.618	35,178
1.000	34,818
0.618	34,595
HIGH	34,235
0.618	34,012
0.500	33,944
0.382	33,875
LOW	33,652
0.618	33,292
1.000	33,069
1.618	32,709
2.618	32,126
4.250	31,174

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	34,133	34,055
PP	34,038	33,883
S1	33,944	33,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols