mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	34,272	34,600	328	1.0%	34,468
High	34,681	34,769	88	0.3%	34,681
Low	34,238	34,525	287	0.8%	34,238
Close	34,657	34,705	48	0.1%	34,657
Range	443	244	-199	-44.9%	443
ATR	371	362	-9	-2.4%	0
Volume	135	185	50	37.0%	389

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,398	35,296	34,839
R3	35,154	35,052	34,772
R2	34,910	34,910	34,750
R1	34,808	34,808	34,727	34,859
PP	34,666	34,666	34,666	34,692
S1	34,564	34,564	34,683	34,615
S2	34,422	34,422	34,660
S3	34,178	34,320	34,638
S4	33,934	34,076	34,571

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,854	35,699	34,901
R3	35,411	35,256	34,779
R2	34,968	34,968	34,738
R1	34,813	34,813	34,698	34,891
PP	34,525	34,525	34,525	34,564
S1	34,370	34,370	34,617	34,448
S2	34,082	34,082	34,576
S3	33,639	33,927	34,535
S4	33,196	33,484	34,413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,769	34,238	531	1.5%	303	0.9%	88%	True	False	110
10	34,769	33,185	1,584	4.6%	337	1.0%	96%	True	False	112
20	34,769	32,732	2,037	5.9%	367	1.1%	97%	True	False	137
40	35,426	32,732	2,694	7.8%	384	1.1%	73%	False	False	126
60	35,780	32,732	3,048	8.8%	343	1.0%	65%	False	False	89
80	36,433	32,732	3,701	10.7%	311	0.9%	53%	False	False	68
100	36,433	32,732	3,701	10.7%	274	0.8%	53%	False	False	54
120	36,433	32,732	3,701	10.7%	231	0.7%	53%	False	False	45

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,806
2.618	35,408
1.618	35,164
1.000	35,013
0.618	34,920
HIGH	34,769
0.618	34,676
0.500	34,647
0.382	34,618
LOW	34,525
0.618	34,374
1.000	34,281
1.618	34,130
2.618	33,886
4.250	33,488

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	34,686	34,638
PP	34,666	34,571
S1	34,647	34,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols