mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	34,600	34,712	112	0.3%	34,468
High	34,769	35,300	531	1.5%	34,681
Low	34,525	34,692	167	0.5%	34,238
Close	34,705	35,207	502	1.4%	34,657
Range	244	608	364	149.2%	443
ATR	362	379	18	4.9%	0
Volume	185	496	311	168.1%	389

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,890	36,657	35,542
R3	36,282	36,049	35,374
R2	35,674	35,674	35,319
R1	35,441	35,441	35,263	35,558
PP	35,066	35,066	35,066	35,125
S1	34,833	34,833	35,151	34,950
S2	34,458	34,458	35,096
S3	33,850	34,225	35,040
S4	33,242	33,617	34,873

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,854	35,699	34,901
R3	35,411	35,256	34,779
R2	34,968	34,968	34,738
R1	34,813	34,813	34,698	34,891
PP	34,525	34,525	34,525	34,564
S1	34,370	34,370	34,617	34,448
S2	34,082	34,082	34,576
S3	33,639	33,927	34,535
S4	33,196	33,484	34,413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,300	34,238	1,062	3.0%	382	1.1%	91%	True	False	202
10	35,300	33,307	1,993	5.7%	363	1.0%	95%	True	False	157
20	35,300	32,732	2,568	7.3%	380	1.1%	96%	True	False	155
40	35,426	32,732	2,694	7.7%	390	1.1%	92%	False	False	135
60	35,780	32,732	3,048	8.7%	348	1.0%	81%	False	False	97
80	36,433	32,732	3,701	10.5%	318	0.9%	67%	False	False	74
100	36,433	32,732	3,701	10.5%	277	0.8%	67%	False	False	59
120	36,433	32,732	3,701	10.5%	236	0.7%	67%	False	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	37,884
2.618	36,892
1.618	36,284
1.000	35,908
0.618	35,676
HIGH	35,300
0.618	35,068
0.500	34,996
0.382	34,924
LOW	34,692
0.618	34,316
1.000	34,084
1.618	33,708
2.618	33,100
4.250	32,108

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	35,137	35,061
PP	35,066	34,915
S1	34,996	34,769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols