mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	35,834	35,900	66	0.2%	35,325
High	35,974	36,361	387	1.1%	35,766
Low	35,796	35,900	104	0.3%	35,295
Close	35,823	36,349	526	1.5%	35,757
Range	178	461	283	159.0%	471
ATR	284	302	18	6.4%	0
Volume	725	1,156	431	59.4%	1,042

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,586	37,429	36,603
R3	37,125	36,968	36,476
R2	36,664	36,664	36,434
R1	36,507	36,507	36,391	36,586
PP	36,203	36,203	36,203	36,243
S1	36,046	36,046	36,307	36,125
S2	35,742	35,742	36,265
S3	35,281	35,585	36,222
S4	34,820	35,124	36,096

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,019	36,859	36,016
R3	36,548	36,388	35,887
R2	36,077	36,077	35,843
R1	35,917	35,917	35,800	35,997
PP	35,606	35,606	35,606	35,646
S1	35,446	35,446	35,714	35,526
S2	35,135	35,135	35,671
S3	34,664	34,975	35,628
S4	34,193	34,504	35,498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,361	35,611	750	2.1%	226	0.6%	98%	True	False	559
10	36,361	35,219	1,142	3.1%	223	0.6%	99%	True	False	363
20	36,361	33,652	2,709	7.5%	282	0.8%	100%	True	False	268
40	36,361	32,732	3,629	10.0%	342	0.9%	100%	True	False	203
60	36,361	32,732	3,629	10.0%	339	0.9%	100%	True	False	160
80	36,361	32,732	3,629	10.0%	322	0.9%	100%	True	False	122
100	36,433	32,732	3,701	10.2%	290	0.8%	98%	False	False	98
120	36,433	32,732	3,701	10.2%	257	0.7%	98%	False	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	38,320
2.618	37,568
1.618	37,107
1.000	36,822
0.618	36,646
HIGH	36,361
0.618	36,185
0.500	36,131
0.382	36,076
LOW	35,900
0.618	35,615
1.000	35,439
1.618	35,154
2.618	34,693
4.250	33,941

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	36,276	36,236
PP	36,203	36,122
S1	36,131	36,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols