mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 35,900 36,325 425 1.2% 35,705 High 36,361 36,673 312 0.9% 36,673 Low 35,900 36,305 405 1.1% 35,650 Close 36,349 36,643 294 0.8% 36,643 Range 461 368 -93 -20.2% 1,023 ATR 302 307 5 1.6% 0 Volume 1,156 1,618 462 40.0% 3,911
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 37,644 37,512 36,846 R3 37,276 37,144 36,744 R2 36,908 36,908 36,711 R1 36,776 36,776 36,677 36,842 PP 36,540 36,540 36,540 36,574 S1 36,408 36,408 36,609 36,474 S2 36,172 36,172 36,576 S3 35,804 36,040 36,542 S4 35,436 35,672 36,441	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 39,391 39,040 37,206 R3 38,368 38,017 36,924 R2 37,345 37,345 36,831 R1 36,994 36,994 36,737 37,170 PP 36,322 36,322 36,322 36,410 S1 35,971 35,971 36,549 36,147 S2 35,299 35,299 36,456 S3 34,276 34,948 36,362 S4 33,253 33,925 36,080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,673 35,650 1,023 2.8% 269 0.7% 97% True False 782 10 36,673 35,275 1,398 3.8% 241 0.7% 98% True False 504 20 36,673 34,213 2,460 6.7% 272 0.7% 99% True False 340 40 36,673 32,732 3,941 10.8% 345 0.9% 99% True False 242 60 36,673 32,732 3,941 10.8% 343 0.9% 99% True False 187 80 36,673 32,732 3,941 10.8% 323 0.9% 99% True False 142 100 36,673 32,732 3,941 10.8% 291 0.8% 99% True False 114 120 36,673 32,732 3,941 10.8% 260 0.7% 99% True False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,237 2.618 37,637 1.618 37,269 1.000 37,041 0.618 36,901 HIGH 36,673 0.618 36,533 0.500 36,489 0.382 36,446 LOW 36,305 0.618 36,078 1.000 35,937 1.618 35,710 2.618 35,342 4.250 34,741
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 36,592 36,507 PP 36,540 36,371 S1 36,489 36,235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.