mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	36,325	36,620	295	0.8%	35,705
High	36,673	36,659	-14	0.0%	36,673
Low	36,305	36,432	127	0.3%	35,650
Close	36,643	36,610	-33	-0.1%	36,643
Range	368	227	-141	-38.3%	1,023
ATR	307	301	-6	-1.9%	0
Volume	1,618	2,357	739	45.7%	3,911

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,248	37,156	36,735
R3	37,021	36,929	36,673
R2	36,794	36,794	36,652
R1	36,702	36,702	36,631	36,635
PP	36,567	36,567	36,567	36,533
S1	36,475	36,475	36,589	36,408
S2	36,340	36,340	36,569
S3	36,113	36,248	36,548
S4	35,886	36,021	36,485

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,391	39,040	37,206
R3	38,368	38,017	36,924
R2	37,345	37,345	36,831
R1	36,994	36,994	36,737	37,170
PP	36,322	36,322	36,322	36,410
S1	35,971	35,971	36,549	36,147
S2	35,299	35,299	36,456
S3	34,276	34,948	36,362
S4	33,253	33,925	36,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,673	35,656	1,017	2.8%	290	0.8%	94%	False	False	1,216
10	36,673	35,295	1,378	3.8%	244	0.7%	95%	False	False	731
20	36,673	34,238	2,435	6.7%	266	0.7%	97%	False	False	446
40	36,673	32,732	3,941	10.8%	333	0.9%	98%	False	False	297
60	36,673	32,732	3,941	10.8%	344	0.9%	98%	False	False	226
80	36,673	32,732	3,941	10.8%	321	0.9%	98%	False	False	172
100	36,673	32,732	3,941	10.8%	293	0.8%	98%	False	False	138
120	36,673	32,732	3,941	10.8%	261	0.7%	98%	False	False	115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,624
2.618	37,253
1.618	37,026
1.000	36,886
0.618	36,799
HIGH	36,659
0.618	36,572
0.500	36,546
0.382	36,519
LOW	36,432
0.618	36,292
1.000	36,205
1.618	36,065
2.618	35,838
4.250	35,467

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	36,589	36,502
PP	36,567	36,394
S1	36,546	36,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols