mini-sized Dow ($5) Future March 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 36,594 36,521 -73 -0.2% 35,705
High 36,594 36,703 109 0.3% 36,673
Low 36,418 36,428 10 0.0% 35,650
Close 36,539 36,462 -77 -0.2% 36,643
Range 176 275 99 56.3% 1,023
ATR 294 292 -1 -0.5% 0
Volume 4,354 2,965 -1,389 -31.9% 3,911
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,356 37,184 36,613
R3 37,081 36,909 36,538
R2 36,806 36,806 36,513
R1 36,634 36,634 36,487 36,583
PP 36,531 36,531 36,531 36,505
S1 36,359 36,359 36,437 36,308
S2 36,256 36,256 36,412
S3 35,981 36,084 36,387
S4 35,706 35,809 36,311
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,391 39,040 37,206
R3 38,368 38,017 36,924
R2 37,345 37,345 36,831
R1 36,994 36,994 36,737 37,170
PP 36,322 36,322 36,322 36,410
S1 35,971 35,971 36,549 36,147
S2 35,299 35,299 36,456
S3 34,276 34,948 36,362
S4 33,253 33,925 36,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,703 35,900 803 2.2% 302 0.8% 70% True False 2,490
10 36,703 35,447 1,256 3.4% 242 0.7% 81% True False 1,429
20 36,703 34,238 2,465 6.8% 269 0.7% 90% True False 809
40 36,703 32,732 3,971 10.9% 325 0.9% 94% True False 474
60 36,703 32,732 3,971 10.9% 344 0.9% 94% True False 348
80 36,703 32,732 3,971 10.9% 325 0.9% 94% True False 263
100 36,703 32,732 3,971 10.9% 296 0.8% 94% True False 211
120 36,703 32,732 3,971 10.9% 265 0.7% 94% True False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,872
2.618 37,423
1.618 37,148
1.000 36,978
0.618 36,873
HIGH 36,703
0.618 36,598
0.500 36,566
0.382 36,533
LOW 36,428
0.618 36,258
1.000 36,153
1.618 35,983
2.618 35,708
4.250 35,259
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 36,566 36,561
PP 36,531 36,528
S1 36,497 36,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.