mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	36,521	36,462	-59	-0.2%	35,705
High	36,703	36,561	-142	-0.4%	36,673
Low	36,428	36,375	-53	-0.1%	35,650
Close	36,462	36,518	56	0.2%	36,643
Range	275	186	-89	-32.4%	1,023
ATR	292	285	-8	-2.6%	0
Volume	2,965	7,235	4,270	144.0%	3,911

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,043	36,966	36,620
R3	36,857	36,780	36,569
R2	36,671	36,671	36,552
R1	36,594	36,594	36,535	36,633
PP	36,485	36,485	36,485	36,504
S1	36,408	36,408	36,501	36,447
S2	36,299	36,299	36,484
S3	36,113	36,222	36,467
S4	35,927	36,036	36,416

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,391	39,040	37,206
R3	38,368	38,017	36,924
R2	37,345	37,345	36,831
R1	36,994	36,994	36,737	37,170
PP	36,322	36,322	36,322	36,410
S1	35,971	35,971	36,549	36,147
S2	35,299	35,299	36,456
S3	34,276	34,948	36,362
S4	33,253	33,925	36,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,703	36,305	398	1.1%	247	0.7%	54%	False	False	3,705
10	36,703	35,611	1,092	3.0%	236	0.6%	83%	False	False	2,132
20	36,703	34,238	2,465	6.8%	266	0.7%	92%	False	False	1,168
40	36,703	32,732	3,971	10.9%	323	0.9%	95%	False	False	652
60	36,703	32,732	3,971	10.9%	343	0.9%	95%	False	False	468
80	36,703	32,732	3,971	10.9%	323	0.9%	95%	False	False	354
100	36,703	32,732	3,971	10.9%	296	0.8%	95%	False	False	283
120	36,703	32,732	3,971	10.9%	265	0.7%	95%	False	False	236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,352
2.618	37,048
1.618	36,862
1.000	36,747
0.618	36,676
HIGH	36,561
0.618	36,490
0.500	36,468
0.382	36,446
LOW	36,375
0.618	36,260
1.000	36,189
1.618	36,074
2.618	35,888
4.250	35,585

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	36,501	36,539
PP	36,485	36,532
S1	36,468	36,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols