mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	36,462	36,499	37	0.1%	36,620
High	36,561	36,696	135	0.4%	36,703
Low	36,375	36,366	-9	0.0%	36,366
Close	36,518	36,643	125	0.3%	36,643
Range	186	330	144	77.4%	337
ATR	285	288	3	1.1%	0
Volume	7,235	58,036	50,801	702.2%	74,947

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,558	37,431	36,825
R3	37,228	37,101	36,734
R2	36,898	36,898	36,704
R1	36,771	36,771	36,673	36,835
PP	36,568	36,568	36,568	36,600
S1	36,441	36,441	36,613	36,505
S2	36,238	36,238	36,583
S3	35,908	36,111	36,552
S4	35,578	35,781	36,462

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,582	37,449	36,828
R3	37,245	37,112	36,736
R2	36,908	36,908	36,705
R1	36,775	36,775	36,674	36,842
PP	36,571	36,571	36,571	36,604
S1	36,438	36,438	36,612	36,505
S2	36,234	36,234	36,581
S3	35,897	36,101	36,550
S4	35,560	35,764	36,458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,703	36,366	337	0.9%	239	0.7%	82%	False	True	14,989
10	36,703	35,650	1,053	2.9%	254	0.7%	94%	False	False	7,885
20	36,703	34,238	2,465	6.7%	264	0.7%	98%	False	False	4,062
40	36,703	32,732	3,971	10.8%	318	0.9%	98%	False	False	2,097
60	36,703	32,732	3,971	10.8%	343	0.9%	98%	False	False	1,435
80	36,703	32,732	3,971	10.8%	323	0.9%	98%	False	False	1,079
100	36,703	32,732	3,971	10.8%	297	0.8%	98%	False	False	864
120	36,703	32,732	3,971	10.8%	268	0.7%	98%	False	False	720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38,099
2.618	37,560
1.618	37,230
1.000	37,026
0.618	36,900
HIGH	36,696
0.618	36,570
0.500	36,531
0.382	36,492
LOW	36,366
0.618	36,162
1.000	36,036
1.618	35,832
2.618	35,502
4.250	34,964

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	36,606	36,607
PP	36,568	36,571
S1	36,531	36,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols