mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	36,499	36,646	147	0.4%	36,620
High	36,696	36,818	122	0.3%	36,703
Low	36,366	36,602	236	0.6%	36,366
Close	36,643	36,806	163	0.4%	36,643
Range	330	216	-114	-34.5%	337
ATR	288	283	-5	-1.8%	0
Volume	58,036	116,298	58,262	100.4%	74,947

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,390	37,314	36,925
R3	37,174	37,098	36,866
R2	36,958	36,958	36,846
R1	36,882	36,882	36,826	36,920
PP	36,742	36,742	36,742	36,761
S1	36,666	36,666	36,786	36,704
S2	36,526	36,526	36,767
S3	36,310	36,450	36,747
S4	36,094	36,234	36,687

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,582	37,449	36,828
R3	37,245	37,112	36,736
R2	36,908	36,908	36,705
R1	36,775	36,775	36,674	36,842
PP	36,571	36,571	36,571	36,604
S1	36,438	36,438	36,612	36,505
S2	36,234	36,234	36,581
S3	35,897	36,101	36,550
S4	35,560	35,764	36,458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,818	36,366	452	1.2%	237	0.6%	97%	True	False	37,777
10	36,818	35,656	1,162	3.2%	263	0.7%	99%	True	False	19,497
20	36,818	34,525	2,293	6.2%	253	0.7%	99%	True	False	9,871
40	36,818	32,732	4,086	11.1%	314	0.9%	100%	True	False	5,003
60	36,818	32,732	4,086	11.1%	340	0.9%	100%	True	False	3,372
80	36,818	32,732	4,086	11.1%	321	0.9%	100%	True	False	2,532
100	36,818	32,732	4,086	11.1%	298	0.8%	100%	True	False	2,026
120	36,818	32,732	4,086	11.1%	268	0.7%	100%	True	False	1,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,736
2.618	37,384
1.618	37,168
1.000	37,034
0.618	36,952
HIGH	36,818
0.618	36,736
0.500	36,710
0.382	36,685
LOW	36,602
0.618	36,469
1.000	36,386
1.618	36,253
2.618	36,037
4.250	35,684

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	36,774	36,735
PP	36,742	36,663
S1	36,710	36,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols