mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	36,990	37,488	498	1.3%	36,620
High	37,532	37,696	164	0.4%	36,703
Low	36,917	37,423	506	1.4%	36,366
Close	37,488	37,643	155	0.4%	36,643
Range	615	273	-342	-55.6%	337
ATR	306	303	-2	-0.8%	0
Volume	151,178	185,111	33,933	22.4%	74,947

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,406	38,298	37,793
R3	38,133	38,025	37,718
R2	37,860	37,860	37,693
R1	37,752	37,752	37,668	37,806
PP	37,587	37,587	37,587	37,615
S1	37,479	37,479	37,618	37,533
S2	37,314	37,314	37,593
S3	37,041	37,206	37,568
S4	36,768	36,933	37,493

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,582	37,449	36,828
R3	37,245	37,112	36,736
R2	36,908	36,908	36,705
R1	36,775	36,775	36,674	36,842
PP	36,571	36,571	36,571	36,604
S1	36,438	36,438	36,612	36,505
S2	36,234	36,234	36,581
S3	35,897	36,101	36,550
S4	35,560	35,764	36,458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,696	36,366	1,330	3.5%	341	0.9%	96%	True	False	130,132
10	37,696	36,305	1,391	3.7%	294	0.8%	96%	True	False	66,919
20	37,696	35,219	2,477	6.6%	258	0.7%	98%	True	False	33,641
40	37,696	32,732	4,964	13.2%	315	0.8%	99%	True	False	16,898
60	37,696	32,732	4,964	13.2%	344	0.9%	99%	True	False	11,306
80	37,696	32,732	4,964	13.2%	325	0.9%	99%	True	False	8,486
100	37,696	32,732	4,964	13.2%	307	0.8%	99%	True	False	6,790
120	37,696	32,732	4,964	13.2%	275	0.7%	99%	True	False	5,658

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,856
2.618	38,411
1.618	38,138
1.000	37,969
0.618	37,865
HIGH	37,696
0.618	37,592
0.500	37,560
0.382	37,527
LOW	37,423
0.618	37,254
1.000	37,150
1.618	36,981
2.618	36,708
4.250	36,263

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	37,615	37,504
PP	37,587	37,366
S1	37,560	37,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols