mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	37,488	37,610	122	0.3%	36,646
High	37,696	37,784	88	0.2%	37,784
Low	37,423	37,524	101	0.3%	36,602
Close	37,643	37,661	18	0.0%	37,661
Range	273	260	-13	-4.8%	1,182
ATR	303	300	-3	-1.0%	0
Volume	185,111	158,088	-27,023	-14.6%	750,714

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,436	38,309	37,804
R3	38,176	38,049	37,733
R2	37,916	37,916	37,709
R1	37,789	37,789	37,685	37,853
PP	37,656	37,656	37,656	37,688
S1	37,529	37,529	37,637	37,593
S2	37,396	37,396	37,613
S3	37,136	37,269	37,590
S4	36,876	37,009	37,518

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,895	40,460	38,311
R3	39,713	39,278	37,986
R2	38,531	38,531	37,878
R1	38,096	38,096	37,769	38,314
PP	37,349	37,349	37,349	37,458
S1	36,914	36,914	37,553	37,132
S2	36,167	36,167	37,444
S3	34,985	35,732	37,336
S4	33,803	34,550	37,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,784	36,602	1,182	3.1%	327	0.9%	90%	True	False	150,142
10	37,784	36,366	1,418	3.8%	283	0.8%	91%	True	False	82,566
20	37,784	35,275	2,509	6.7%	262	0.7%	95%	True	False	41,535
40	37,784	32,732	5,052	13.4%	309	0.8%	98%	True	False	20,846
60	37,784	32,732	5,052	13.4%	341	0.9%	98%	True	False	13,940
80	37,784	32,732	5,052	13.4%	327	0.9%	98%	True	False	10,462
100	37,784	32,732	5,052	13.4%	308	0.8%	98%	True	False	8,371
120	37,784	32,732	5,052	13.4%	277	0.7%	98%	True	False	6,976

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38,889
2.618	38,465
1.618	38,205
1.000	38,044
0.618	37,945
HIGH	37,784
0.618	37,685
0.500	37,654
0.382	37,623
LOW	37,524
0.618	37,363
1.000	37,264
1.618	37,103
2.618	36,843
4.250	36,419

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	37,659	37,558
PP	37,656	37,454
S1	37,654	37,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols