mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	37,610	37,660	50	0.1%	36,646
High	37,784	37,772	-12	0.0%	37,784
Low	37,524	37,646	122	0.3%	36,602
Close	37,661	37,678	17	0.0%	37,661
Range	260	126	-134	-51.5%	1,182
ATR	300	288	-12	-4.1%	0
Volume	158,088	93,800	-64,288	-40.7%	750,714

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,077	38,003	37,747
R3	37,951	37,877	37,713
R2	37,825	37,825	37,701
R1	37,751	37,751	37,690	37,788
PP	37,699	37,699	37,699	37,717
S1	37,625	37,625	37,667	37,662
S2	37,573	37,573	37,655
S3	37,447	37,499	37,643
S4	37,321	37,373	37,609

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,895	40,460	38,311
R3	39,713	39,278	37,986
R2	38,531	38,531	37,878
R1	38,096	38,096	37,769	38,314
PP	37,349	37,349	37,349	37,458
S1	36,914	36,914	37,553	37,132
S2	36,167	36,167	37,444
S3	34,985	35,732	37,336
S4	33,803	34,550	37,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,784	36,758	1,026	2.7%	309	0.8%	90%	False	False	145,643
10	37,784	36,366	1,418	3.8%	273	0.7%	93%	False	False	91,710
20	37,784	35,295	2,489	6.6%	258	0.7%	96%	False	False	46,220
40	37,784	32,732	5,052	13.4%	304	0.8%	98%	False	False	23,187
60	37,784	32,732	5,052	13.4%	340	0.9%	98%	False	False	15,503
80	37,784	32,732	5,052	13.4%	321	0.9%	98%	False	False	11,635
100	37,784	32,732	5,052	13.4%	305	0.8%	98%	False	False	9,309
120	37,784	32,732	5,052	13.4%	276	0.7%	98%	False	False	7,757

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	38,308
2.618	38,102
1.618	37,976
1.000	37,898
0.618	37,850
HIGH	37,772
0.618	37,724
0.500	37,709
0.382	37,694
LOW	37,646
0.618	37,568
1.000	37,520
1.618	37,442
2.618	37,316
4.250	37,111

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	37,709	37,653
PP	37,699	37,628
S1	37,688	37,604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols