mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	37,660	37,662	2	0.0%	36,646
High	37,772	37,940	168	0.4%	37,784
Low	37,646	37,637	-9	0.0%	36,602
Close	37,678	37,931	253	0.7%	37,661
Range	126	303	177	140.5%	1,182
ATR	288	289	1	0.4%	0
Volume	93,800	91,047	-2,753	-2.9%	750,714

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,745	38,641	38,098
R3	38,442	38,338	38,014
R2	38,139	38,139	37,987
R1	38,035	38,035	37,959	38,087
PP	37,836	37,836	37,836	37,862
S1	37,732	37,732	37,903	37,784
S2	37,533	37,533	37,876
S3	37,230	37,429	37,848
S4	36,927	37,126	37,764

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,895	40,460	38,311
R3	39,713	39,278	37,986
R2	38,531	38,531	37,878
R1	38,096	38,096	37,769	38,314
PP	37,349	37,349	37,349	37,458
S1	36,914	36,914	37,553	37,132
S2	36,167	36,167	37,444
S3	34,985	35,732	37,336
S4	33,803	34,550	37,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,940	36,917	1,023	2.7%	316	0.8%	99%	True	False	135,844
10	37,940	36,366	1,574	4.1%	286	0.8%	99%	True	False	100,379
20	37,940	35,419	2,521	6.6%	257	0.7%	100%	True	False	50,759
40	37,940	32,732	5,208	13.7%	303	0.8%	100%	True	False	25,460
60	37,940	32,732	5,208	13.7%	340	0.9%	100%	True	False	17,019
80	37,940	32,732	5,208	13.7%	321	0.8%	100%	True	False	12,772
100	37,940	32,732	5,208	13.7%	306	0.8%	100%	True	False	10,219
120	37,940	32,732	5,208	13.7%	278	0.7%	100%	True	False	8,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39,228
2.618	38,733
1.618	38,430
1.000	38,243
0.618	38,127
HIGH	37,940
0.618	37,824
0.500	37,789
0.382	37,753
LOW	37,637
0.618	37,450
1.000	37,334
1.618	37,147
2.618	36,844
4.250	36,349

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	37,884	37,865
PP	37,836	37,798
S1	37,789	37,732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols