mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	37,662	37,918	256	0.7%	36,646
High	37,940	38,012	72	0.2%	37,784
Low	37,637	37,390	-247	-0.7%	36,602
Close	37,931	37,445	-486	-1.3%	37,661
Range	303	622	319	105.3%	1,182
ATR	289	313	24	8.2%	0
Volume	91,047	142,851	51,804	56.9%	750,714

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,482	39,085	37,787
R3	38,860	38,463	37,616
R2	38,238	38,238	37,559
R1	37,841	37,841	37,502	37,729
PP	37,616	37,616	37,616	37,559
S1	37,219	37,219	37,388	37,107
S2	36,994	36,994	37,331
S3	36,372	36,597	37,274
S4	35,750	35,975	37,103

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,895	40,460	38,311
R3	39,713	39,278	37,986
R2	38,531	38,531	37,878
R1	38,096	38,096	37,769	38,314
PP	37,349	37,349	37,349	37,458
S1	36,914	36,914	37,553	37,132
S2	36,167	36,167	37,444
S3	34,985	35,732	37,336
S4	33,803	34,550	37,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,012	37,390	622	1.7%	317	0.8%	9%	True	True	134,179
10	38,012	36,366	1,646	4.4%	320	0.9%	66%	True	False	114,368
20	38,012	35,447	2,565	6.9%	281	0.8%	78%	True	False	57,898
40	38,012	32,732	5,280	14.1%	310	0.8%	89%	True	False	29,029
60	38,012	32,732	5,280	14.1%	343	0.9%	89%	True	False	19,398
80	38,012	32,732	5,280	14.1%	327	0.9%	89%	True	False	14,558
100	38,012	32,732	5,280	14.1%	312	0.8%	89%	True	False	11,648
120	38,012	32,732	5,280	14.1%	282	0.8%	89%	True	False	9,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	40,656
2.618	39,641
1.618	39,019
1.000	38,634
0.618	38,397
HIGH	38,012
0.618	37,775
0.500	37,701
0.382	37,628
LOW	37,390
0.618	37,006
1.000	36,768
1.618	36,384
2.618	35,762
4.250	34,747

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	37,701	37,701
PP	37,616	37,616
S1	37,530	37,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols