mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	37,918	37,467	-451	-1.2%	36,646
High	38,012	37,765	-247	-0.6%	37,784
Low	37,390	37,462	72	0.2%	36,602
Close	37,445	37,756	311	0.8%	37,661
Range	622	303	-319	-51.3%	1,182
ATR	313	313	1	0.2%	0
Volume	142,851	141,401	-1,450	-1.0%	750,714

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,570	38,466	37,923
R3	38,267	38,163	37,839
R2	37,964	37,964	37,812
R1	37,860	37,860	37,784	37,912
PP	37,661	37,661	37,661	37,687
S1	37,557	37,557	37,728	37,609
S2	37,358	37,358	37,701
S3	37,055	37,254	37,673
S4	36,752	36,951	37,589

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,895	40,460	38,311
R3	39,713	39,278	37,986
R2	38,531	38,531	37,878
R1	38,096	38,096	37,769	38,314
PP	37,349	37,349	37,349	37,458
S1	36,914	36,914	37,553	37,132
S2	36,167	36,167	37,444
S3	34,985	35,732	37,336
S4	33,803	34,550	37,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,012	37,390	622	1.6%	323	0.9%	59%	False	False	125,437
10	38,012	36,366	1,646	4.4%	332	0.9%	84%	False	False	127,784
20	38,012	35,611	2,401	6.4%	284	0.8%	89%	False	False	64,958
40	38,012	32,732	5,280	14.0%	311	0.8%	95%	False	False	32,559
60	38,012	32,732	5,280	14.0%	340	0.9%	95%	False	False	21,753
80	38,012	32,732	5,280	14.0%	327	0.9%	95%	False	False	16,325
100	38,012	32,732	5,280	14.0%	314	0.8%	95%	False	False	13,062
120	38,012	32,732	5,280	14.0%	284	0.8%	95%	False	False	10,885

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,053
2.618	38,558
1.618	38,255
1.000	38,068
0.618	37,952
HIGH	37,765
0.618	37,649
0.500	37,614
0.382	37,578
LOW	37,462
0.618	37,275
1.000	37,159
1.618	36,972
2.618	36,669
4.250	36,174

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	37,709	37,738
PP	37,661	37,719
S1	37,614	37,701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols