mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	37,467	37,701	234	0.6%	37,660
High	37,765	37,878	113	0.3%	38,012
Low	37,462	37,585	123	0.3%	37,390
Close	37,756	37,740	-16	0.0%	37,740
Range	303	293	-10	-3.3%	622
ATR	313	312	-1	-0.5%	0
Volume	141,401	106,912	-34,489	-24.4%	576,011

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,613	38,470	37,901
R3	38,320	38,177	37,821
R2	38,027	38,027	37,794
R1	37,884	37,884	37,767	37,956
PP	37,734	37,734	37,734	37,770
S1	37,591	37,591	37,713	37,663
S2	37,441	37,441	37,686
S3	37,148	37,298	37,660
S4	36,855	37,005	37,579

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,580	39,282	38,082
R3	38,958	38,660	37,911
R2	38,336	38,336	37,854
R1	38,038	38,038	37,797	38,187
PP	37,714	37,714	37,714	37,789
S1	37,416	37,416	37,683	37,565
S2	37,092	37,092	37,626
S3	36,470	36,794	37,569
S4	35,848	36,172	37,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,012	37,390	622	1.6%	330	0.9%	56%	False	False	115,202
10	38,012	36,602	1,410	3.7%	328	0.9%	81%	False	False	132,672
20	38,012	35,650	2,362	6.3%	291	0.8%	88%	False	False	70,279
40	38,012	32,732	5,280	14.0%	309	0.8%	95%	False	False	35,227
60	38,012	32,732	5,280	14.0%	340	0.9%	95%	False	False	23,532
80	38,012	32,732	5,280	14.0%	329	0.9%	95%	False	False	17,662
100	38,012	32,732	5,280	14.0%	316	0.8%	95%	False	False	14,131
120	38,012	32,732	5,280	14.0%	286	0.8%	95%	False	False	11,776

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39,123
2.618	38,645
1.618	38,352
1.000	38,171
0.618	38,059
HIGH	37,878
0.618	37,766
0.500	37,732
0.382	37,697
LOW	37,585
0.618	37,404
1.000	37,292
1.618	37,111
2.618	36,818
4.250	36,340

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	37,737	37,727
PP	37,734	37,714
S1	37,732	37,701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols