mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	37,701	37,694	-7	0.0%	37,660
High	37,878	37,962	84	0.2%	38,012
Low	37,585	37,693	108	0.3%	37,390
Close	37,740	37,894	154	0.4%	37,740
Range	293	269	-24	-8.2%	622
ATR	312	309	-3	-1.0%	0
Volume	106,912	55,134	-51,778	-48.4%	576,011

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,657	38,544	38,042
R3	38,388	38,275	37,968
R2	38,119	38,119	37,943
R1	38,006	38,006	37,919	38,063
PP	37,850	37,850	37,850	37,878
S1	37,737	37,737	37,869	37,794
S2	37,581	37,581	37,845
S3	37,312	37,468	37,820
S4	37,043	37,199	37,746

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,580	39,282	38,082
R3	38,958	38,660	37,911
R2	38,336	38,336	37,854
R1	38,038	38,038	37,797	38,187
PP	37,714	37,714	37,714	37,789
S1	37,416	37,416	37,683	37,565
S2	37,092	37,092	37,626
S3	36,470	36,794	37,569
S4	35,848	36,172	37,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,012	37,390	622	1.6%	358	0.9%	81%	False	False	107,469
10	38,012	36,758	1,254	3.3%	334	0.9%	91%	False	False	126,556
20	38,012	35,656	2,356	6.2%	299	0.8%	95%	False	False	73,026
40	38,012	32,863	5,149	13.6%	301	0.8%	98%	False	False	36,602
60	38,012	32,732	5,280	13.9%	336	0.9%	98%	False	False	24,450
80	38,012	32,732	5,280	13.9%	328	0.9%	98%	False	False	18,350
100	38,012	32,732	5,280	13.9%	317	0.8%	98%	False	False	14,682
120	38,012	32,732	5,280	13.9%	288	0.8%	98%	False	False	12,235

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39,105
2.618	38,666
1.618	38,397
1.000	38,231
0.618	38,128
HIGH	37,962
0.618	37,859
0.500	37,828
0.382	37,796
LOW	37,693
0.618	37,527
1.000	37,424
1.618	37,258
2.618	36,989
4.250	36,550

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	37,872	37,833
PP	37,850	37,773
S1	37,828	37,712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols