mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	37,914	38,010	96	0.3%	37,660
High	38,026	38,089	63	0.2%	38,012
Low	37,818	37,925	107	0.3%	37,390
Close	38,006	38,029	23	0.1%	37,740
Range	208	164	-44	-21.2%	622
ATR	302	292	-10	-3.3%	0
Volume	90,396	78,092	-12,304	-13.6%	576,011

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,506	38,432	38,119
R3	38,342	38,268	38,074
R2	38,178	38,178	38,059
R1	38,104	38,104	38,044	38,141
PP	38,014	38,014	38,014	38,033
S1	37,940	37,940	38,014	37,977
S2	37,850	37,850	37,999
S3	37,686	37,776	37,984
S4	37,522	37,612	37,939

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,580	39,282	38,082
R3	38,958	38,660	37,911
R2	38,336	38,336	37,854
R1	38,038	38,038	37,797	38,187
PP	37,714	37,714	37,714	37,789
S1	37,416	37,416	37,683	37,565
S2	37,092	37,092	37,626
S3	36,470	36,794	37,569
S4	35,848	36,172	37,398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,089	37,462	627	1.6%	248	0.7%	90%	True	False	94,387
10	38,089	37,390	699	1.8%	282	0.7%	91%	True	False	114,283
20	38,089	35,900	2,189	5.8%	297	0.8%	97%	True	False	81,403
40	38,089	33,307	4,782	12.6%	289	0.8%	99%	True	False	40,809
60	38,089	32,732	5,357	14.1%	325	0.9%	99%	True	False	27,255
80	38,089	32,732	5,357	14.1%	327	0.9%	99%	True	False	20,456
100	38,089	32,732	5,357	14.1%	316	0.8%	99%	True	False	16,367
120	38,089	32,732	5,357	14.1%	287	0.8%	99%	True	False	13,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	38,786
2.618	38,518
1.618	38,354
1.000	38,253
0.618	38,190
HIGH	38,089
0.618	38,026
0.500	38,007
0.382	37,988
LOW	37,925
0.618	37,824
1.000	37,761
1.618	37,660
2.618	37,496
4.250	37,228

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	38,022	37,983
PP	38,014	37,937
S1	38,007	37,891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols