mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	38,010	38,028	18	0.0%	37,694
High	38,089	38,089	0	0.0%	38,089
Low	37,925	37,841	-84	-0.2%	37,693
Close	38,029	38,012	-17	0.0%	38,012
Range	164	248	84	51.2%	396
ATR	292	289	-3	-1.1%	0
Volume	78,092	91,586	13,494	17.3%	315,208

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,725	38,616	38,149
R3	38,477	38,368	38,080
R2	38,229	38,229	38,058
R1	38,120	38,120	38,035	38,051
PP	37,981	37,981	37,981	37,946
S1	37,872	37,872	37,989	37,803
S2	37,733	37,733	37,967
S3	37,485	37,624	37,944
S4	37,237	37,376	37,876

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,119	38,962	38,230
R3	38,723	38,566	38,121
R2	38,327	38,327	38,085
R1	38,170	38,170	38,048	38,249
PP	37,931	37,931	37,931	37,971
S1	37,774	37,774	37,976	37,853
S2	37,535	37,535	37,940
S3	37,139	37,378	37,903
S4	36,743	36,982	37,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,089	37,585	504	1.3%	237	0.6%	85%	True	False	84,424
10	38,089	37,390	699	1.8%	280	0.7%	89%	True	False	104,930
20	38,089	36,305	1,784	4.7%	287	0.8%	96%	True	False	85,924
40	38,089	33,652	4,437	11.7%	285	0.7%	98%	True	False	43,096
60	38,089	32,732	5,357	14.1%	324	0.9%	99%	True	False	28,777
80	38,089	32,732	5,357	14.1%	326	0.9%	99%	True	False	21,601
100	38,089	32,732	5,357	14.1%	315	0.8%	99%	True	False	17,283
120	38,089	32,732	5,357	14.1%	289	0.8%	99%	True	False	14,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,143
2.618	38,738
1.618	38,490
1.000	38,337
0.618	38,242
HIGH	38,089
0.618	37,994
0.500	37,965
0.382	37,936
LOW	37,841
0.618	37,688
1.000	37,593
1.618	37,440
2.618	37,192
4.250	36,787

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	37,996	37,993
PP	37,981	37,973
S1	37,965	37,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols