mini-sized Dow ($5) Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 38,028 37,982 -46 -0.1% 37,694 High 38,089 38,113 24 0.1% 38,089 Low 37,841 37,758 -83 -0.2% 37,693 Close 38,012 37,993 -19 0.0% 38,012 Range 248 355 107 43.1% 396 ATR 289 293 5 1.6% 0 Volume 91,586 149,794 58,208 63.6% 315,208
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 39,020 38,861 38,188 R3 38,665 38,506 38,091 R2 38,310 38,310 38,058 R1 38,151 38,151 38,026 38,231 PP 37,955 37,955 37,955 37,994 S1 37,796 37,796 37,961 37,876 S2 37,600 37,600 37,928 S3 37,245 37,441 37,896 S4 36,890 37,086 37,798	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 39,119 38,962 38,230 R3 38,723 38,566 38,121 R2 38,327 38,327 38,085 R1 38,170 38,170 38,048 38,249 PP 37,931 37,931 37,931 37,971 S1 37,774 37,774 37,976 37,853 S2 37,535 37,535 37,940 S3 37,139 37,378 37,903 S4 36,743 36,982 37,794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,113 37,693 420 1.1% 249 0.7% 71% True False 93,000 10 38,113 37,390 723 1.9% 289 0.8% 83% True False 104,101 20 38,113 36,366 1,747 4.6% 286 0.8% 93% True False 93,333 40 38,113 34,213 3,900 10.3% 279 0.7% 97% True False 46,837 60 38,113 32,732 5,381 14.2% 326 0.9% 98% True False 31,272 80 38,113 32,732 5,381 14.2% 329 0.9% 98% True False 23,473 100 38,113 32,732 5,381 14.2% 316 0.8% 98% True False 18,781 120 38,113 32,732 5,381 14.2% 290 0.8% 98% True False 15,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 39,622 2.618 39,043 1.618 38,688 1.000 38,468 0.618 38,333 HIGH 38,113 0.618 37,978 0.500 37,936 0.382 37,894 LOW 37,758 0.618 37,539 1.000 37,403 1.618 37,184 2.618 36,829 4.250 36,249
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 37,974 37,974 PP 37,955 37,955 S1 37,936 37,936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.