mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	37,982	38,001	19	0.1%	37,694
High	38,113	38,014	-99	-0.3%	38,089
Low	37,758	37,664	-94	-0.2%	37,693
Close	37,993	37,697	-296	-0.8%	38,012
Range	355	350	-5	-1.4%	396
ATR	293	297	4	1.4%	0
Volume	149,794	167,097	17,303	11.6%	315,208

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,842	38,619	37,890
R3	38,492	38,269	37,793
R2	38,142	38,142	37,761
R1	37,919	37,919	37,729	37,856
PP	37,792	37,792	37,792	37,760
S1	37,569	37,569	37,665	37,506
S2	37,442	37,442	37,633
S3	37,092	37,219	37,601
S4	36,742	36,869	37,505

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,119	38,962	38,230
R3	38,723	38,566	38,121
R2	38,327	38,327	38,085
R1	38,170	38,170	38,048	38,249
PP	37,931	37,931	37,931	37,971
S1	37,774	37,774	37,976	37,853
S2	37,535	37,535	37,940
S3	37,139	37,378	37,903
S4	36,743	36,982	37,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,113	37,664	449	1.2%	265	0.7%	7%	False	True	115,393
10	38,113	37,390	723	1.9%	312	0.8%	42%	False	False	111,431
20	38,113	36,366	1,747	4.6%	292	0.8%	76%	False	False	101,570
40	38,113	34,238	3,875	10.3%	279	0.7%	89%	False	False	51,008
60	38,113	32,732	5,381	14.3%	320	0.8%	92%	False	False	34,055
80	38,113	32,732	5,381	14.3%	331	0.9%	92%	False	False	25,562
100	38,113	32,732	5,381	14.3%	315	0.8%	92%	False	False	20,452
120	38,113	32,732	5,381	14.3%	293	0.8%	92%	False	False	17,043

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,502
2.618	38,930
1.618	38,580
1.000	38,364
0.618	38,230
HIGH	38,014
0.618	37,880
0.500	37,839
0.382	37,798
LOW	37,664
0.618	37,448
1.000	37,314
1.618	37,098
2.618	36,748
4.250	36,177

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	37,839	37,889
PP	37,792	37,825
S1	37,744	37,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols